2018-01-01T07:55:02.751Z|I-OCEAN7-304-0616641|  23.90   9.288  32.784  30.212 1481.7782 00:10:10.10M
2018-01-01T07:55:07.816Z|I-OCEAN7-304-0616641|  23.80   9.288  32.783  30.211 1481.7762 00:10:15.16M
2018-01-01T07:55:12.618Z|I-OCEAN7-304-0616641|  23.86   9.288  32.804  30.232 1481.8041 00:10:20.23M
2018-01-01T07:55:17.684Z|I-OCEAN7-304-0616641|  23.86   9.289  32.804  30.232 1481.8042 00:10:25.03M
2018-01-01T07:55:22.746Z|I-OCEAN7-304-0616641|  23.86   9.289  32.792  30.219 1481.7902 00:10:30.10M
2018-01-01T07:55:27.814Z|I-OCEAN7-304-0616641|  23.79   9.289  32.789  30.216 1481.7867 00:10:35.16M
2018-01-01T07:55:32.879Z|I-OCEAN7-304-0616641|  23.84   9.290  32.784  30.210 1481.7813 00:10:40.22M
2018-01-01T07:55:37.947Z|I-OCEAN7-304-0616641|  23.67   9.289  32.784  30.210 1481.7780 00:10:45.29M
2018-01-01T07:55:43.008Z|I-OCEAN7-304-0616641|  23.87   9.290  32.711  30.136 1481.6907 00:10:50.35M
2018-01-01T07:55:47.816Z|I-OCEAN7-304-0616641|  23.82   9.290  32.762  30.188 1481.7535 00:10:55.41M
2018-01-01T07:55:52.875Z|I-OCEAN7-304-0616641|  23.83   9.290  32.789  30.216 1481.7877 00:11:00.23M
2018-01-01T07:55:57.944Z|I-OCEAN7-304-0616641|  23.83   9.290  32.789  30.216 1481.7878 00:11:05.29M