2018-01-01T07:53:01.710Z|I-OCEAN7-304-0616641|  23.87   9.289  32.582  30.005 1481.5297 00:08:09.05M
2018-01-01T07:53:06.777Z|I-OCEAN7-304-0616641|  23.73   9.290  32.546  29.968 1481.4833 00:08:14.12M
2018-01-01T07:53:11.844Z|I-OCEAN7-304-0616641|  23.94   9.290  32.539  29.961 1481.4786 00:08:19.18M
2018-01-01T07:53:16.909Z|I-OCEAN7-304-0616641|  23.85   9.290  32.571  29.993 1481.5164 00:08:24.25M
2018-01-01T07:53:21.973Z|I-OCEAN7-304-0616641|  23.79   9.287  32.540  29.964 1481.4713 00:08:29.31M
2018-01-01T07:53:27.037Z|I-OCEAN7-304-0616641|  23.90   9.287  32.617  30.043 1481.5681 00:08:34.37M
2018-01-01T07:53:32.102Z|I-OCEAN7-304-0616641|  23.88   9.287  32.565  29.989 1481.5024 00:08:39.44M
2018-01-01T07:53:37.166Z|I-OCEAN7-304-0616641|  23.79   9.287  32.593  30.017 1481.5358 00:08:44.50M
2018-01-01T07:53:42.232Z|I-OCEAN7-304-0616641|  23.91   9.287  32.669  30.096 1481.6324 00:08:49.56M
2018-01-01T07:53:47.298Z|I-OCEAN7-304-0616641|  23.89   9.287  32.625  30.050 1481.5765 00:08:54.63M
2018-01-01T07:53:52.363Z|I-OCEAN7-304-0616641|  23.81   9.287  32.708  30.136 1481.6796 00:08:59.69M
2018-01-01T07:53:57.167Z|I-OCEAN7-304-0616641|  23.91   9.287  32.763  30.192 1481.7493 00:09:04.76M