2018-01-01T07:51:00.933Z|I-OCEAN7-304-0616641|  23.86   9.290  32.685  30.110 1481.6595 00:06:08.26M
2018-01-01T07:51:05.997Z|I-OCEAN7-304-0616641|  23.93   9.290  32.692  30.117 1481.6689 00:06:13.33M
2018-01-01T07:51:11.065Z|I-OCEAN7-304-0616641|  23.94   9.290  32.692  30.116 1481.6699 00:06:18.39M
2018-01-01T07:51:16.128Z|I-OCEAN7-304-0616641|  23.91   9.290  32.663  30.087 1481.6339 00:06:23.46M
2018-01-01T07:51:20.934Z|I-OCEAN7-304-0616641|  23.89   9.290  32.669  30.093 1481.6406 00:06:28.52M
2018-01-01T07:51:25.998Z|I-OCEAN7-304-0616641|  24.00   9.290  32.625  30.048 1481.5881 00:06:33.33M
2018-01-01T07:51:30.804Z|I-OCEAN7-304-0616641|  23.80   9.290  32.559  29.981 1481.5026 00:06:38.39M
2018-01-01T07:51:35.866Z|I-OCEAN7-304-0616641|  23.91   9.290  32.512  29.933 1481.4460 00:06:43.20M
2018-01-01T07:51:40.932Z|I-OCEAN7-304-0616641|  23.90   9.290  32.636  30.059 1481.6006 00:06:48.27M
2018-01-01T07:51:45.996Z|I-OCEAN7-304-0616641|  23.88   9.290  32.562  29.984 1481.5060 00:06:53.33M
2018-01-01T07:51:50.804Z|I-OCEAN7-304-0616641|  23.88   9.289  32.603  30.026 1481.5557 00:06:58.39M
2018-01-01T07:51:55.867Z|I-OCEAN7-304-0616641|  23.94   9.289  32.647  30.072 1481.6118 00:07:03.21M