2018-01-01T07:49:04.700Z|I-OCEAN7-304-0616641|  24.02   9.288  32.830  30.259 1481.8370 00:04:12.03M
2018-01-01T07:49:09.761Z|I-OCEAN7-304-0616641|  23.81   9.288  32.866  30.296 1481.8771 00:04:17.10M
2018-01-01T07:49:14.829Z|I-OCEAN7-304-0616641|  23.91   9.287  32.858  30.289 1481.8688 00:04:22.16M
2018-01-01T07:49:19.895Z|I-OCEAN7-304-0616641|  23.91   9.287  32.914  30.345 1481.9371 00:04:27.22M
2018-01-01T07:49:24.959Z|I-OCEAN7-304-0616641|  23.91   9.287  32.856  30.286 1481.8641 00:04:32.29M
2018-01-01T07:49:30.023Z|I-OCEAN7-304-0616641|  23.91   9.287  32.814  30.244 1481.8124 00:04:37.35M
2018-01-01T07:49:35.090Z|I-OCEAN7-304-0616641|  23.93   9.287  32.776  30.205 1481.7648 00:04:42.41M
2018-01-01T07:49:40.155Z|I-OCEAN7-304-0616641|  23.91   9.287  32.748  30.176 1481.7311 00:04:47.48M
2018-01-01T07:49:45.217Z|I-OCEAN7-304-0616641|  23.91   9.287  32.741  30.169 1481.7216 00:04:52.54M
2018-01-01T07:49:50.284Z|I-OCEAN7-304-0616641|  23.97   9.287  32.740  30.168 1481.7207 00:04:57.60M
2018-01-01T07:49:55.350Z|I-OCEAN7-304-0616641|  23.84   9.287  32.689  30.116 1481.6554 00:05:02.67M