2018-01-01T07:47:03.398Z|I-OCEAN7-304-0616641|  23.89   9.291  32.906  30.334 1481.9377 00:02:10.71M
2018-01-01T07:47:08.463Z|I-OCEAN7-304-0616641|  23.91   9.291  32.898  30.326 1481.9279 00:02:15.78M
2018-01-01T07:47:13.530Z|I-OCEAN7-304-0616641|  23.91   9.291  32.897  30.325 1481.9264 00:02:20.84M
2018-01-01T07:47:18.594Z|I-OCEAN7-304-0616641|  23.91   9.291  32.868  30.295 1481.8898 00:02:25.90M
2018-01-01T07:47:23.657Z|I-OCEAN7-304-0616641|  23.93   9.291  32.875  30.303 1481.8988 00:02:30.97M
2018-01-01T07:47:28.725Z|I-OCEAN7-304-0616641|  23.93   9.290  32.876  30.304 1481.8992 00:02:36.05M
2018-01-01T07:47:33.790Z|I-OCEAN7-304-0616641|  23.96   9.289  32.901  30.330 1481.9287 00:02:41.12M
2018-01-01T07:47:38.855Z|I-OCEAN7-304-0616641|  23.94   9.289  32.924  30.354 1481.9572 00:02:46.18M
2018-01-01T07:47:43.916Z|I-OCEAN7-304-0616641|  23.98   9.289  32.892  30.322 1481.9176 00:02:51.24M
2018-01-01T07:47:48.984Z|I-OCEAN7-304-0616641|  23.97   9.289  32.892  30.322 1481.9164 00:02:56.31M
2018-01-01T07:47:54.049Z|I-OCEAN7-304-0616641|  23.82   9.289  32.881  30.310 1481.8998 00:03:01.37M
2018-01-01T07:47:58.855Z|I-OCEAN7-304-0616641|  24.00   9.289  32.843  30.271 1481.8551 00:03:06.44M