2018-01-01T07:42:00.020Z|I-OCEAN7-304-0616641|  24.02   9.292  32.471  29.889 1481.4003 23:57:07.33M
2018-01-01T07:42:05.086Z|I-OCEAN7-304-0616641|  24.10   9.292  32.519  29.939 1481.4617 23:57:12.39M
2018-01-01T07:42:10.153Z|I-OCEAN7-304-0616641|  24.19   9.292  32.530  29.950 1481.4763 23:57:17.46M
2018-01-01T07:42:15.218Z|I-OCEAN7-304-0616641|  23.98   9.291  32.493  29.912 1481.4260 23:57:22.52M
2018-01-01T07:42:20.282Z|I-OCEAN7-304-0616641|  24.14   9.291  32.546  29.966 1481.4946 23:57:27.59M
2018-01-01T07:42:25.346Z|I-OCEAN7-304-0616641|  23.96   9.292  32.555  29.975 1481.5034 23:57:32.65M
2018-01-01T07:42:30.412Z|I-OCEAN7-304-0616641|  24.14   9.291  32.619  30.040 1481.5852 23:57:37.71M
2018-01-01T07:42:35.477Z|I-OCEAN7-304-0616641|  23.99   9.292  32.719  30.143 1481.7084 23:57:42.78M
2018-01-01T07:42:40.542Z|I-OCEAN7-304-0616641|  24.04   9.292  32.686  30.109 1481.6691 23:57:47.84M
2018-01-01T07:42:45.606Z|I-OCEAN7-304-0616641|  24.11   9.292  32.602  30.023 1481.5652 23:57:52.90M
2018-01-01T07:42:50.670Z|I-OCEAN7-304-0616641|  24.10   9.291  32.481  29.900 1481.4131 23:57:57.97M
2018-01-01T07:42:55.736Z|I-OCEAN7-304-0616641|  24.12   9.292  32.305  29.720 1481.1956 23:58:03.05M