2018-01-01T07:40:03.527Z|I-OCEAN7-304-0616641|  24.02   9.287  32.691  30.118 1481.6598 23:55:10.82M
2018-01-01T07:40:08.592Z|I-OCEAN7-304-0616641|  24.26   9.287  32.680  30.107 1481.6525 23:55:15.89M
2018-01-01T07:40:13.655Z|I-OCEAN7-304-0616641|  24.13   9.288  32.662  30.088 1481.6292 23:55:20.95M
2018-01-01T07:40:18.721Z|I-OCEAN7-304-0616641|  24.13   9.288  32.661  30.086 1481.6300 23:55:26.03M
2018-01-01T07:40:23.788Z|I-OCEAN7-304-0616641|  24.04   9.289  32.604  30.027 1481.5585 23:55:31.10M
2018-01-01T07:40:28.851Z|I-OCEAN7-304-0616641|  24.14   9.290  32.566  29.988 1481.5151 23:55:36.16M
2018-01-01T07:40:33.916Z|I-OCEAN7-304-0616641|  24.09   9.291  32.566  29.988 1481.5167 23:55:41.22M
2018-01-01T07:40:38.980Z|I-OCEAN7-304-0616641|  24.09   9.291  32.543  29.963 1481.4889 23:55:46.29M
2018-01-01T07:40:44.046Z|I-OCEAN7-304-0616641|  24.09   9.292  32.535  29.955 1481.4807 23:55:51.35M
2018-01-01T07:40:49.109Z|I-OCEAN7-304-0616641|  24.04   9.292  32.520  29.939 1481.4617 23:55:56.41M
2018-01-01T07:40:54.175Z|I-OCEAN7-304-0616641|  24.05   9.292  32.519  29.939 1481.4611 23:56:01.48M
2018-01-01T07:40:59.239Z|I-OCEAN7-304-0616641|  24.06   9.292  32.519  29.938 1481.4600 23:56:06.54M