2018-01-01T07:38:02.229Z|I-OCEAN7-304-0616641|  24.24   9.291  32.591  30.012 1481.5521 23:53:09.52M
2018-01-01T07:38:07.294Z|I-OCEAN7-304-0616641|  24.17   9.292  32.521  29.940 1481.4645 23:53:14.59M
2018-01-01T07:38:12.357Z|I-OCEAN7-304-0616641|  24.21   9.291  32.494  29.913 1481.4304 23:53:19.65M
2018-01-01T07:38:17.424Z|I-OCEAN7-304-0616641|  24.25   9.291  32.527  29.947 1481.4719 23:53:24.71M
2018-01-01T07:38:22.229Z|I-OCEAN7-304-0616641|  24.15   9.291  32.489  29.909 1481.4222 23:53:29.78M
2018-01-01T07:38:27.291Z|I-OCEAN7-304-0616641|  24.21   9.292  32.550  29.970 1481.5013 23:53:34.59M
2018-01-01T07:38:32.358Z|I-OCEAN7-304-0616641|  24.16   9.292  32.539  29.959 1481.4877 23:53:39.65M
2018-01-01T07:38:37.420Z|I-OCEAN7-304-0616641|  24.06   9.292  32.495  29.914 1481.4315 23:53:44.72M
2018-01-01T07:38:42.487Z|I-OCEAN7-304-0616641|  24.07   9.292  32.495  29.913 1481.4316 23:53:49.78M
2018-01-01T07:38:47.552Z|I-OCEAN7-304-0616641|  24.19   9.292  32.522  29.941 1481.4681 23:53:54.84M
2018-01-01T07:38:52.617Z|I-OCEAN7-304-0616641|  24.07   9.292  32.523  29.942 1481.4668 23:53:59.91M
2018-01-01T07:38:57.680Z|I-OCEAN7-304-0616641|  24.15   9.292  32.491  29.910 1481.4286 23:54:04.97M