2018-01-01T07:36:00.668Z|I-OCEAN7-304-0616641|  24.16   9.292  32.744  30.167 1481.7418 23:51:07.95M
2018-01-01T07:36:05.732Z|I-OCEAN7-304-0616641|  24.23   9.292  32.821  30.247 1481.8395 23:51:13.03M
2018-01-01T07:36:10.798Z|I-OCEAN7-304-0616641|  24.11   9.292  32.821  30.247 1481.8374 23:51:18.10M
2018-01-01T07:36:15.861Z|I-OCEAN7-304-0616641|  24.17   9.291  32.778  30.203 1481.7849 23:51:23.16M
2018-01-01T07:36:20.929Z|I-OCEAN7-304-0616641|  24.19   9.291  32.772  30.197 1481.7767 23:51:28.22M
2018-01-01T07:36:25.993Z|I-OCEAN7-304-0616641|  24.11   9.291  32.731  30.155 1481.7242 23:51:33.29M
2018-01-01T07:36:31.058Z|I-OCEAN7-304-0616641|  24.13   9.292  32.678  30.101 1481.6598 23:51:38.35M
2018-01-01T07:36:36.123Z|I-OCEAN7-304-0616641|  24.25   9.292  32.581  30.001 1481.5408 23:51:43.42M
2018-01-01T07:36:41.187Z|I-OCEAN7-304-0616641|  24.20   9.292  32.572  29.993 1481.5293 23:51:48.48M
2018-01-01T07:36:46.253Z|I-OCEAN7-304-0616641|  24.25   9.292  32.495  29.914 1481.4333 23:51:53.54M
2018-01-01T07:36:51.317Z|I-OCEAN7-304-0616641|  24.14   9.292  32.546  29.966 1481.4943 23:51:58.61M
2018-01-01T07:36:56.382Z|I-OCEAN7-304-0616641|  24.26   9.291  32.535  29.955 1481.4827 23:52:03.67M