2018-01-01T07:34:04.954Z|I-OCEAN7-304-0616641|  24.18   9.291  32.549  29.970 1481.4978 23:49:12.24M
2018-01-01T07:34:10.016Z|I-OCEAN7-304-0616641|  24.18   9.291  32.578  29.999 1481.5348 23:49:17.31M
2018-01-01T07:34:15.084Z|I-OCEAN7-304-0616641|  24.19   9.291  32.578  29.999 1481.5352 23:49:22.37M
2018-01-01T07:34:20.147Z|I-OCEAN7-304-0616641|  24.25   9.291  32.631  30.053 1481.6011 23:49:27.44M
2018-01-01T07:34:25.211Z|I-OCEAN7-304-0616641|  24.21   9.291  32.631  30.053 1481.6010 23:49:32.50M
2018-01-01T07:34:30.277Z|I-OCEAN7-304-0616641|  24.20   9.291  32.624  30.046 1481.5912 23:49:37.56M
2018-01-01T07:34:35.084Z|I-OCEAN7-304-0616641|  24.20   9.290  32.623  30.045 1481.5883 23:49:42.63M
2018-01-01T07:34:40.148Z|I-OCEAN7-304-0616641|  24.27   9.290  32.587  30.009 1481.5436 23:49:47.44M
2018-01-01T07:34:45.212Z|I-OCEAN7-304-0616641|  24.15   9.290  32.536  29.958 1481.4775 23:49:52.50M
2018-01-01T07:34:50.279Z|I-OCEAN7-304-0616641|  24.26   9.290  32.527  29.949 1481.4683 23:49:57.56M
2018-01-01T07:34:55.346Z|I-OCEAN7-304-0616641|  24.21   9.290  32.528  29.949 1481.4694 23:50:02.63M