2018-01-01T07:29:02.097Z|I-OCEAN7-304-0616641|  24.47   9.292  32.545  29.965 1481.4994 23:44:09.37M
2018-01-01T07:29:07.159Z|I-OCEAN7-304-0616641|  24.51   9.291  32.537  29.957 1481.4874 23:44:14.44M
2018-01-01T07:29:12.224Z|I-OCEAN7-304-0616641|  24.16   9.291  32.522  29.942 1481.4625 23:44:19.50M
2018-01-01T07:29:17.290Z|I-OCEAN7-304-0616641|  24.41   9.290  32.508  29.928 1481.4489 23:44:24.56M
2018-01-01T07:29:22.354Z|I-OCEAN7-304-0616641|  24.35   9.290  32.507  29.927 1481.4458 23:44:29.63M
2018-01-01T07:29:27.419Z|I-OCEAN7-304-0616641|  24.30   9.290  32.506  29.926 1481.4442 23:44:34.69M
2018-01-01T07:29:32.486Z|I-OCEAN7-304-0616641|  24.23   9.290  32.505  29.925 1481.4419 23:44:39.75M
2018-01-01T07:29:37.549Z|I-OCEAN7-304-0616641|  24.39   9.290  32.504  29.924 1481.4435 23:44:44.82M
2018-01-01T07:29:42.614Z|I-OCEAN7-304-0616641|  24.28   9.290  32.503  29.923 1481.4398 23:44:49.88M
2018-01-01T07:29:47.422Z|I-OCEAN7-304-0616641|  24.27   9.290  32.502  29.922 1481.4387 23:44:54.94M
2018-01-01T07:29:52.483Z|I-OCEAN7-304-0616641|  24.30   9.290  32.542  29.963 1481.4895 23:44:59.76M
2018-01-01T07:29:57.552Z|I-OCEAN7-304-0616641|  24.30   9.291  32.369  29.786 1481.2738 23:45:04.82M