2018-01-01T07:27:00.794Z|I-OCEAN7-304-0616641|  24.32   9.293  32.595  30.014 1481.5631 23:42:08.07M
2018-01-01T07:27:05.864Z|I-OCEAN7-304-0616641|  24.32   9.294  32.602  30.021 1481.5723 23:42:13.14M
2018-01-01T07:27:10.926Z|I-OCEAN7-304-0616641|  24.39   9.294  32.572  29.991 1481.5369 23:42:18.20M
2018-01-01T07:27:15.989Z|I-OCEAN7-304-0616641|  24.32   9.294  32.572  29.991 1481.5353 23:42:23.27M
2018-01-01T07:27:21.054Z|I-OCEAN7-304-0616641|  24.31   9.294  32.533  29.951 1481.4862 23:42:28.33M
2018-01-01T07:27:25.861Z|I-OCEAN7-304-0616641|  24.31   9.294  32.527  29.945 1481.4788 23:42:33.39M
2018-01-01T07:27:30.926Z|I-OCEAN7-304-0616641|  24.31   9.293  32.587  30.007 1481.5536 23:42:38.20M
2018-01-01T07:27:35.991Z|I-OCEAN7-304-0616641|  24.20   9.293  32.579  29.998 1481.5399 23:42:43.27M
2018-01-01T07:27:41.054Z|I-OCEAN7-304-0616641|  24.33   9.293  32.594  30.013 1481.5603 23:42:48.33M
2018-01-01T07:27:46.120Z|I-OCEAN7-304-0616641|  24.32   9.293  32.594  30.014 1481.5602 23:42:53.39M
2018-01-01T07:27:51.185Z|I-OCEAN7-304-0616641|  24.33   9.292  32.594  30.015 1481.5598 23:42:58.46M
2018-01-01T07:27:56.251Z|I-OCEAN7-304-0616641|  24.33   9.292  32.852  30.277 1481.8804 23:43:03.52M