2018-01-01T07:25:04.301Z|I-OCEAN7-304-0616641|  24.37   9.294  32.529  29.947 1481.4821 23:40:11.56M
2018-01-01T07:25:09.369Z|I-OCEAN7-304-0616641|  24.44   9.293  32.537  29.955 1481.4930 23:40:16.63M
2018-01-01T07:25:14.430Z|I-OCEAN7-304-0616641|  24.38   9.294  32.602  30.021 1481.5740 23:40:21.69M
2018-01-01T07:25:19.497Z|I-OCEAN7-304-0616641|  24.38   9.294  32.558  29.976 1481.5198 23:40:26.75M
2018-01-01T07:25:24.561Z|I-OCEAN7-304-0616641|  24.44   9.294  32.585  30.004 1481.5551 23:40:31.82M
2018-01-01T07:25:29.628Z|I-OCEAN7-304-0616641|  24.34   9.294  32.579  29.998 1481.5443 23:40:36.88M
2018-01-01T07:25:34.691Z|I-OCEAN7-304-0616641|  24.43   9.293  32.521  29.939 1481.4728 23:40:41.95M
2018-01-01T07:25:39.753Z|I-OCEAN7-304-0616641|  24.39   9.293  32.494  29.912 1481.4388 23:40:47.03M
2018-01-01T07:25:44.822Z|I-OCEAN7-304-0616641|  24.39   9.293  32.494  29.911 1481.4386 23:40:52.09M
2018-01-01T07:25:49.888Z|I-OCEAN7-304-0616641|  24.31   9.294  32.520  29.938 1481.4702 23:40:57.16M
2018-01-01T07:25:54.951Z|I-OCEAN7-304-0616641|  24.41   9.294  32.462  29.879 1481.4003 23:41:02.22M