2018-01-01T07:23:03.002Z|I-OCEAN7-304-0616641|  24.47   9.291  32.411  29.829 1481.3317 23:38:10.27M
2018-01-01T07:23:08.068Z|I-OCEAN7-304-0616641|  24.41   9.291  32.448  29.866 1481.3773 23:38:15.33M
2018-01-01T07:23:13.133Z|I-OCEAN7-304-0616641|  24.34   9.291  32.572  29.992 1481.5295 23:38:20.40M
2018-01-01T07:23:18.196Z|I-OCEAN7-304-0616641|  24.45   9.291  32.599  30.021 1481.5656 23:38:25.46M
2018-01-01T07:23:23.263Z|I-OCEAN7-304-0616641|  24.44   9.291  32.590  30.011 1481.5544 23:38:30.52M
2018-01-01T07:23:28.327Z|I-OCEAN7-304-0616641|  24.44   9.292  32.525  29.944 1481.4731 23:38:35.59M
2018-01-01T07:23:33.390Z|I-OCEAN7-304-0616641|  24.42   9.292  32.504  29.923 1481.4474 23:38:40.65M
2018-01-01T07:23:38.457Z|I-OCEAN7-304-0616641|  24.42   9.292  32.504  29.922 1481.4482 23:38:45.71M
2018-01-01T07:23:43.521Z|I-OCEAN7-304-0616641|  24.38   9.292  32.511  29.929 1481.4570 23:38:50.78M
2018-01-01T07:23:48.585Z|I-OCEAN7-304-0616641|  24.47   9.293  32.523  29.942 1481.4749 23:38:55.84M
2018-01-01T07:23:53.649Z|I-OCEAN7-304-0616641|  24.40   9.293  32.524  29.943 1481.4751 23:39:00.90M
2018-01-01T07:23:58.717Z|I-OCEAN7-304-0616641|  24.52   9.292  32.526  29.945 1481.4781 23:39:05.96M