2018-01-01T07:21:01.962Z|I-OCEAN7-304-0616641|  24.45   9.292  32.439  29.856 1481.3680 23:36:09.22M
2018-01-01T07:21:07.028Z|I-OCEAN7-304-0616641|  24.46   9.292  32.440  29.857 1481.3689 23:36:14.29M
2018-01-01T07:21:12.090Z|I-OCEAN7-304-0616641|  24.40   9.292  32.433  29.851 1481.3600 23:36:19.35M
2018-01-01T07:21:17.157Z|I-OCEAN7-304-0616641|  24.40   9.292  32.450  29.868 1481.3812 23:36:24.41M
2018-01-01T07:21:22.222Z|I-OCEAN7-304-0616641|  24.41   9.292  32.480  29.898 1481.4188 23:36:29.48M
2018-01-01T07:21:27.289Z|I-OCEAN7-304-0616641|  24.41   9.293  32.526  29.945 1481.4769 23:36:34.54M
2018-01-01T07:21:32.353Z|I-OCEAN7-304-0616641|  24.51   9.293  32.502  29.920 1481.4500 23:36:39.61M
2018-01-01T07:21:37.418Z|I-OCEAN7-304-0616641|  24.44   9.293  32.437  29.854 1481.3677 23:36:44.67M
2018-01-01T07:21:42.484Z|I-OCEAN7-304-0616641|  24.46   9.293  32.481  29.898 1481.4221 23:36:49.73M
2018-01-01T07:21:47.549Z|I-OCEAN7-304-0616641|  24.54   9.293  32.376  29.791 1481.2931 23:36:54.80M
2018-01-01T07:21:52.612Z|I-OCEAN7-304-0616641|  24.36   9.293  32.414  29.830 1481.3375 23:36:59.86M
2018-01-01T07:21:57.679Z|I-OCEAN7-304-0616641|  24.38   9.293  32.423  29.839 1481.3494 23:37:04.92M