2018-01-01T07:18:00.406Z|I-OCEAN7-304-0616641|  24.51   9.293  32.526  29.944 1481.4792 23:33:07.65M
2018-01-01T07:18:05.471Z|I-OCEAN7-304-0616641|  24.40   9.293  32.484  29.901 1481.4269 23:33:12.71M
2018-01-01T07:18:10.533Z|I-OCEAN7-304-0616641|  24.55   9.294  32.577  29.996 1481.5464 23:33:17.78M
2018-01-01T07:18:15.599Z|I-OCEAN7-304-0616641|  24.56   9.294  32.568  29.986 1481.5352 23:33:22.84M
2018-01-01T07:18:20.665Z|I-OCEAN7-304-0616641|  24.36   9.294  32.566  29.984 1481.5303 23:33:27.90M
2018-01-01T07:18:25.730Z|I-OCEAN7-304-0616641|  24.55   9.294  32.548  29.966 1481.5118 23:33:32.97M
2018-01-01T07:18:30.794Z|I-OCEAN7-304-0616641|  24.64   9.295  32.603  30.022 1481.5824 23:33:38.05M
2018-01-01T07:18:35.860Z|I-OCEAN7-304-0616641|  24.46   9.295  32.554  29.972 1481.5187 23:33:43.12M
2018-01-01T07:18:40.924Z|I-OCEAN7-304-0616641|  24.58   9.295  32.533  29.950 1481.4935 23:33:48.18M
2018-01-01T07:18:45.727Z|I-OCEAN7-304-0616641|  24.41   9.294  32.523  29.940 1481.4774 23:33:53.24M
2018-01-01T07:18:50.794Z|I-OCEAN7-304-0616641|  24.50   9.294  32.521  29.938 1481.4758 23:33:58.05M
2018-01-01T07:18:55.860Z|I-OCEAN7-304-0616641|  24.43   9.293  32.519  29.937 1481.4706 23:34:03.12M