2018-01-01T07:16:04.172Z|I-OCEAN7-304-0616641|  24.45   9.291  32.545  29.966 1481.4955 23:31:11.41M
2018-01-01T07:16:09.236Z|I-OCEAN7-304-0616641|  24.61   9.291  32.524  29.944 1481.4730 23:31:16.48M
2018-01-01T07:16:14.299Z|I-OCEAN7-304-0616641|  24.54   9.291  32.569  29.990 1481.5289 23:31:21.54M
2018-01-01T07:16:19.366Z|I-OCEAN7-304-0616641|  24.52   9.291  32.547  29.968 1481.5013 23:31:26.60M
2018-01-01T07:16:24.430Z|I-OCEAN7-304-0616641|  24.59   9.291  32.598  30.020 1481.5652 23:31:31.67M
2018-01-01T07:16:29.496Z|I-OCEAN7-304-0616641|  24.51   9.291  32.598  30.019 1481.5638 23:31:36.73M
2018-01-01T07:16:34.558Z|I-OCEAN7-304-0616641|  24.46   9.291  32.538  29.958 1481.4890 23:31:41.80M
2018-01-01T07:16:39.625Z|I-OCEAN7-304-0616641|  24.51   9.291  32.511  29.931 1481.4556 23:31:46.86M
2018-01-01T07:16:44.688Z|I-OCEAN7-304-0616641|  24.51   9.291  32.490  29.909 1481.4299 23:31:51.92M
2018-01-01T07:16:49.754Z|I-OCEAN7-304-0616641|  24.51   9.292  32.497  29.916 1481.4399 23:31:57.01M
2018-01-01T07:16:54.820Z|I-OCEAN7-304-0616641|  24.45   9.292  32.601  30.022 1481.5686 23:32:02.07M
2018-01-01T07:16:59.884Z|I-OCEAN7-304-0616641|  24.59   9.291  32.572  29.993 1481.5343 23:32:07.14M