2018-01-01T07:14:02.869Z|I-OCEAN7-304-0616641|  24.59   9.290  32.512  29.933 1481.4567 23:29:10.12M
2018-01-01T07:14:07.934Z|I-OCEAN7-304-0616641|  24.56   9.290  32.486  29.905 1481.4227 23:29:15.18M
2018-01-01T07:14:13.002Z|I-OCEAN7-304-0616641|  24.50   9.290  32.485  29.905 1481.4216 23:29:20.24M
2018-01-01T07:14:18.063Z|I-OCEAN7-304-0616641|  24.65   9.291  32.511  29.931 1481.4569 23:29:25.31M
2018-01-01T07:14:23.130Z|I-OCEAN7-304-0616641|  24.56   9.291  32.511  29.931 1481.4567 23:29:30.37M
2018-01-01T07:14:28.196Z|I-OCEAN7-304-0616641|  24.58   9.291  32.519  29.939 1481.4663 23:29:35.43M
2018-01-01T07:14:33.261Z|I-OCEAN7-304-0616641|  24.52   9.291  32.492  29.912 1481.4324 23:29:40.50M
2018-01-01T07:14:38.326Z|I-OCEAN7-304-0616641|  24.64   9.291  32.498  29.917 1481.4415 23:29:45.56M
2018-01-01T07:14:43.389Z|I-OCEAN7-304-0616641|  24.53   9.291  32.477  29.896 1481.4138 23:29:50.63M
2018-01-01T07:14:48.456Z|I-OCEAN7-304-0616641|  24.55   9.291  32.508  29.928 1481.4521 23:29:55.69M
2018-01-01T07:14:53.523Z|I-OCEAN7-304-0616641|  24.60   9.290  32.477  29.896 1481.4132 23:30:00.75M
2018-01-01T07:14:58.584Z|I-OCEAN7-304-0616641|  24.53   9.291  32.536  29.957 1481.4862 23:30:05.82M