2018-01-01T07:12:01.570Z|I-OCEAN7-304-0616641|  24.63   9.293  32.467  29.884 1481.4089 23:27:08.80M
2018-01-01T07:12:06.634Z|I-OCEAN7-304-0616641|  24.64   9.294  32.531  29.948 1481.4895 23:27:13.86M
2018-01-01T07:12:11.700Z|I-OCEAN7-304-0616641|  24.63   9.294  32.500  29.917 1481.4515 23:27:18.92M
2018-01-01T07:12:16.764Z|I-OCEAN7-304-0616641|  24.64   9.294  32.532  29.949 1481.4917 23:27:24.01M
2018-01-01T07:12:21.829Z|I-OCEAN7-304-0616641|  24.64   9.294  32.532  29.950 1481.4926 23:27:29.07M
2018-01-01T07:12:26.636Z|I-OCEAN7-304-0616641|  24.64   9.294  32.528  29.945 1481.4862 23:27:34.13M
2018-01-01T07:12:31.699Z|I-OCEAN7-304-0616641|  24.56   9.294  32.562  29.980 1481.5267 23:27:38.92M
2018-01-01T07:12:36.763Z|I-OCEAN7-304-0616641|  24.69   9.293  32.656  30.076 1481.6447 23:27:44.01M
2018-01-01T07:12:41.832Z|I-OCEAN7-304-0616641|  24.75   9.293  32.607  30.027 1481.5847 23:27:49.07M
2018-01-01T07:12:46.896Z|I-OCEAN7-304-0616641|  24.68   9.293  32.550  29.969 1481.5111 23:27:54.14M
2018-01-01T07:12:51.962Z|I-OCEAN7-304-0616641|  24.64   9.292  32.473  29.891 1481.4142 23:27:59.20M
2018-01-01T07:12:57.023Z|I-OCEAN7-304-0616641|  24.60   9.292  32.527  29.946 1481.4796 23:28:04.27M