2018-01-01T07:10:00.270Z|I-OCEAN7-304-0616641|  24.57   9.289  32.599  30.022 1481.5599 23:25:07.50M
2018-01-01T07:10:05.336Z|I-OCEAN7-304-0616641|  24.58   9.289  32.486  29.907 1481.4210 23:25:12.56M
2018-01-01T07:10:10.399Z|I-OCEAN7-304-0616641|  24.65   9.289  32.487  29.907 1481.4236 23:25:17.63M
2018-01-01T07:10:15.466Z|I-OCEAN7-304-0616641|  24.65   9.290  32.487  29.907 1481.4241 23:25:22.69M
2018-01-01T07:10:20.577Z|I-OCEAN7-304-0616641|  24.65   9.290  32.539  29.960 1481.4901 23:25:27.75M
2018-01-01T07:10:25.597Z|I-OCEAN7-304-0616641|  24.59   9.290  32.471  29.891 1481.4047 23:25:32.86M
2018-01-01T07:10:30.660Z|I-OCEAN7-304-0616641|  24.64   9.290  32.471  29.891 1481.4060 23:25:37.88M
2018-01-01T07:10:35.725Z|I-OCEAN7-304-0616641|  24.63   9.291  32.462  29.881 1481.3958 23:25:42.94M
2018-01-01T07:10:40.532Z|I-OCEAN7-304-0616641|  24.62   9.291  32.432  29.851 1481.3590 23:25:48.03M
2018-01-01T07:10:45.597Z|I-OCEAN7-304-0616641|  24.55   9.291  32.475  29.894 1481.4120 23:25:52.82M
2018-01-01T07:10:50.661Z|I-OCEAN7-304-0616641|  24.67   9.291  32.483  29.902 1481.4237 23:25:57.88M
2018-01-01T07:10:55.728Z|I-OCEAN7-304-0616641|  24.58   9.292  32.483  29.902 1481.4240 23:26:02.95M