2018-01-01T07:08:03.776Z|I-OCEAN7-304-0616641|  24.72   9.290  32.404  29.822 1481.3235 23:23:11.01M
2018-01-01T07:08:08.843Z|I-OCEAN7-304-0616641|  24.72   9.291  32.435  29.853 1481.3629 23:23:16.07M
2018-01-01T07:08:13.907Z|I-OCEAN7-304-0616641|  24.57   9.291  32.428  29.846 1481.3528 23:23:21.14M
2018-01-01T07:08:18.973Z|I-OCEAN7-304-0616641|  24.72   9.291  32.412  29.830 1481.3359 23:23:26.20M
2018-01-01T07:08:24.036Z|I-OCEAN7-304-0616641|  24.65   9.291  32.491  29.910 1481.4330 23:23:31.26M
2018-01-01T07:08:29.104Z|I-OCEAN7-304-0616641|  24.65   9.291  32.371  29.788 1481.2831 23:23:36.33M
2018-01-01T07:08:34.166Z|I-OCEAN7-304-0616641|  24.60   9.291  32.449  29.868 1481.3795 23:23:41.39M
2018-01-01T07:08:39.233Z|I-OCEAN7-304-0616641|  24.70   9.290  32.450  29.869 1481.3810 23:23:46.46M
2018-01-01T07:08:44.295Z|I-OCEAN7-304-0616641|  24.64   9.290  32.496  29.916 1481.4370 23:23:51.52M
2018-01-01T07:08:49.364Z|I-OCEAN7-304-0616641|  24.58   9.290  32.496  29.916 1481.4370 23:23:56.58M
2018-01-01T07:08:54.426Z|I-OCEAN7-304-0616641|  24.70   9.290  32.509  29.929 1481.4543 23:24:01.65M
2018-01-01T07:08:59.493Z|I-OCEAN7-304-0616641|  24.64   9.290  32.510  29.930 1481.4540 23:24:06.71M