2018-01-01T07:05:01.957Z|I-OCEAN7-304-0616641|  24.74   9.288  32.481  29.902 1481.4156 23:20:09.18M
2018-01-01T07:05:07.024Z|I-OCEAN7-304-0616641|  24.74   9.289  32.489  29.910 1481.4258 23:20:14.24M
2018-01-01T07:05:12.089Z|I-OCEAN7-304-0616641|  24.74   9.291  32.503  29.923 1481.4487 23:20:19.31M
2018-01-01T07:05:17.156Z|I-OCEAN7-304-0616641|  24.76   9.291  32.517  29.937 1481.4663 23:20:24.37M
2018-01-01T07:05:22.221Z|I-OCEAN7-304-0616641|  24.82   9.291  32.480  29.899 1481.4213 23:20:29.44M
2018-01-01T07:05:27.283Z|I-OCEAN7-304-0616641|  24.74   9.291  32.564  29.985 1481.5243 23:20:34.50M
2018-01-01T07:05:32.349Z|I-OCEAN7-304-0616641|  24.63   9.291  32.558  29.979 1481.5145 23:20:39.56M
2018-01-01T07:05:37.414Z|I-OCEAN7-304-0616641|  24.72   9.291  32.514  29.934 1481.4613 23:20:44.63M
2018-01-01T07:05:42.480Z|I-OCEAN7-304-0616641|  24.61   9.291  32.506  29.925 1481.4508 23:20:49.69M
2018-01-01T07:05:47.541Z|I-OCEAN7-304-0616641|  24.66   9.291  32.521  29.941 1481.4717 23:20:54.75M
2018-01-01T07:05:52.609Z|I-OCEAN7-304-0616641|  24.66   9.291  32.522  29.942 1481.4724 23:20:59.81M
2018-01-01T07:05:57.414Z|I-OCEAN7-304-0616641|  24.67   9.291  32.523  29.942 1481.4733 23:21:04.88M