2018-01-01T07:03:00.403Z|I-OCEAN7-304-0616641|  24.71   9.291  32.569  29.990 1481.5308 23:18:07.60M
2018-01-01T07:03:05.461Z|I-OCEAN7-304-0616641|  24.71   9.291  32.548  29.969 1481.5045 23:18:12.67M
2018-01-01T07:03:10.530Z|I-OCEAN7-304-0616641|  24.71   9.291  32.548  29.968 1481.5045 23:18:17.73M
2018-01-01T07:03:15.596Z|I-OCEAN7-304-0616641|  24.66   9.291  32.547  29.968 1481.5027 23:18:22.80M
2018-01-01T07:03:20.661Z|I-OCEAN7-304-0616641|  24.77   9.291  32.550  29.971 1481.5083 23:18:27.86M
2018-01-01T07:03:25.725Z|I-OCEAN7-304-0616641|  24.75   9.291  32.550  29.971 1481.5089 23:18:32.92M
2018-01-01T07:03:30.790Z|I-OCEAN7-304-0616641|  24.80   9.291  32.544  29.964 1481.5020 23:18:38.01M
2018-01-01T07:03:35.852Z|I-OCEAN7-304-0616641|  24.75   9.291  32.542  29.962 1481.4990 23:18:43.07M
2018-01-01T07:03:40.921Z|I-OCEAN7-304-0616641|  24.76   9.291  32.520  29.940 1481.4719 23:18:48.13M
2018-01-01T07:03:45.985Z|I-OCEAN7-304-0616641|  24.72   9.291  32.502  29.921 1481.4485 23:18:53.20M
2018-01-01T07:03:51.052Z|I-OCEAN7-304-0616641|  24.80   9.291  32.504  29.924 1481.4510 23:18:58.26M
2018-01-01T07:03:56.117Z|I-OCEAN7-304-0616641|  24.69   9.291  32.490  29.909 1481.4312 23:19:03.33M