2018-01-01T07:01:04.429Z|I-OCEAN7-304-0616641|  24.78   9.287  32.509  29.931 1481.4471 23:16:11.67M
2018-01-01T07:01:09.494Z|I-OCEAN7-304-0616641|  24.89   9.287  32.519  29.942 1481.4625 23:16:16.69M
2018-01-01T07:01:14.298Z|I-OCEAN7-304-0616641|  24.78   9.288  32.456  29.878 1481.3823 23:16:21.76M
2018-01-01T07:01:19.104Z|I-OCEAN7-304-0616641|  24.85   9.287  32.456  29.877 1481.3827 23:16:26.56M
2018-01-01T07:01:24.165Z|I-OCEAN7-304-0616641|  24.80   9.287  32.487  29.909 1481.4203 23:16:31.37M
2018-01-01T07:01:29.230Z|I-OCEAN7-304-0616641|  24.82   9.287  32.497  29.920 1481.4330 23:16:36.43M
2018-01-01T07:01:34.294Z|I-OCEAN7-304-0616641|  24.76   9.287  32.498  29.921 1481.4325 23:16:41.50M
2018-01-01T07:01:39.360Z|I-OCEAN7-304-0616641|  24.76   9.287  32.500  29.922 1481.4349 23:16:46.56M
2018-01-01T07:01:44.427Z|I-OCEAN7-304-0616641|  24.76   9.287  32.498  29.921 1481.4338 23:16:51.63M
2018-01-01T07:01:49.492Z|I-OCEAN7-304-0616641|  24.73   9.287  32.470  29.892 1481.3982 23:16:56.69M
2018-01-01T07:01:54.554Z|I-OCEAN7-304-0616641|  24.82   9.287  32.507  29.930 1481.4462 23:17:01.75M
2018-01-01T07:01:59.621Z|I-OCEAN7-304-0616641|  24.82   9.290  32.507  29.928 1481.4523 23:17:06.82M