2018-01-01T06:59:03.391Z|I-OCEAN7-304-0616641|  24.81   9.284  32.525  29.951 1481.4595 23:14:10.58M
2018-01-01T06:59:08.456Z|I-OCEAN7-304-0616641|  24.85   9.284  32.498  29.924 1481.4255 23:14:15.65M
2018-01-01T06:59:13.519Z|I-OCEAN7-304-0616641|  24.73   9.284  32.444  29.867 1481.3574 23:14:20.71M
2018-01-01T06:59:18.581Z|I-OCEAN7-304-0616641|  24.83   9.285  32.469  29.893 1481.3911 23:14:25.77M
2018-01-01T06:59:23.696Z|I-OCEAN7-304-0616641|  24.83   9.285  32.469  29.893 1481.3917 23:14:30.84M
2018-01-01T06:59:28.715Z|I-OCEAN7-304-0616641|  24.75   9.285  32.503  29.927 1481.4327 23:14:35.95M
2018-01-01T06:59:33.778Z|I-OCEAN7-304-0616641|  24.85   9.285  32.525  29.950 1481.4626 23:14:40.97M
2018-01-01T06:59:38.841Z|I-OCEAN7-304-0616641|  24.77   9.285  32.489  29.913 1481.4155 23:14:46.05M
2018-01-01T06:59:43.908Z|I-OCEAN7-304-0616641|  24.77   9.285  32.498  29.922 1481.4276 23:14:51.11M
2018-01-01T06:59:48.972Z|I-OCEAN7-304-0616641|  24.77   9.285  32.465  29.888 1481.3873 23:14:56.18M
2018-01-01T06:59:54.037Z|I-OCEAN7-304-0616641|  24.77   9.285  32.502  29.926 1481.4335 23:15:01.24M
2018-01-01T06:59:59.103Z|I-OCEAN7-304-0616641|  24.78   9.285  32.474  29.898 1481.3984 23:15:06.31M