2018-01-01T06:57:01.830Z|I-OCEAN7-304-0616641|  24.81   9.283  32.461  29.886 1481.3757 23:12:09.03M
2018-01-01T06:57:06.895Z|I-OCEAN7-304-0616641|  24.81   9.283  32.494  29.921 1481.4176 23:12:14.09M
2018-01-01T06:57:11.961Z|I-OCEAN7-304-0616641|  24.94   9.282  32.527  29.954 1481.4590 23:12:19.16M
2018-01-01T06:57:17.025Z|I-OCEAN7-304-0616641|  24.76   9.285  32.564  29.990 1481.5077 23:12:24.22M
2018-01-01T06:57:22.090Z|I-OCEAN7-304-0616641|  24.81   9.285  32.540  29.966 1481.4800 23:12:29.29M
2018-01-01T06:57:27.154Z|I-OCEAN7-304-0616641|  24.77   9.285  32.562  29.988 1481.5068 23:12:34.35M
2018-01-01T06:57:32.218Z|I-OCEAN7-304-0616641|  24.79   9.285  32.562  29.987 1481.5076 23:12:39.41M
2018-01-01T06:57:37.285Z|I-OCEAN7-304-0616641|  24.79   9.285  32.561  29.987 1481.5079 23:12:44.48M
2018-01-01T06:57:42.347Z|I-OCEAN7-304-0616641|  24.75   9.286  32.551  29.975 1481.4951 23:12:49.54M
2018-01-01T06:57:47.414Z|I-OCEAN7-304-0616641|  24.84   9.286  32.549  29.973 1481.4957 23:12:54.60M
2018-01-01T06:57:52.480Z|I-OCEAN7-304-0616641|  24.84   9.287  32.492  29.914 1481.4263 23:12:59.67M
2018-01-01T06:57:57.545Z|I-OCEAN7-304-0616641|  24.75   9.287  32.492  29.915 1481.4255 23:13:04.73M