2018-01-01T06:52:03.514Z|I-OCEAN7-304-0616641|  24.91   9.285  32.511  29.935 1481.4471 23:07:10.69M
2018-01-01T06:52:08.580Z|I-OCEAN7-304-0616641|  24.91   9.285  32.510  29.935 1481.4453 23:07:15.75M
2018-01-01T06:52:13.645Z|I-OCEAN7-304-0616641|  24.88   9.285  32.509  29.933 1481.4427 23:07:20.82M
2018-01-01T06:52:18.714Z|I-OCEAN7-304-0616641|  24.82   9.285  32.567  29.993 1481.5137 23:07:25.88M
2018-01-01T06:52:23.778Z|I-OCEAN7-304-0616641|  24.94   9.284  32.594  30.020 1481.5479 23:07:30.95M
2018-01-01T06:52:28.841Z|I-OCEAN7-304-0616641|  24.81   9.284  32.536  29.962 1481.4731 23:07:36.03M
2018-01-01T06:52:33.908Z|I-OCEAN7-304-0616641|  24.83   9.284  32.484  29.908 1481.4077 23:07:41.09M
2018-01-01T06:52:38.973Z|I-OCEAN7-304-0616641|  24.96   9.284  32.534  29.959 1481.4723 23:07:46.16M
2018-01-01T06:52:44.038Z|I-OCEAN7-304-0616641|  24.87   9.284  32.533  29.959 1481.4714 23:07:51.22M
2018-01-01T06:52:49.103Z|I-OCEAN7-304-0616641|  24.89   9.284  32.544  29.970 1481.4846 23:07:56.29M
2018-01-01T06:52:54.168Z|I-OCEAN7-304-0616641|  25.05   9.284  32.529  29.954 1481.4683 23:08:01.35M
2018-01-01T06:52:59.234Z|I-OCEAN7-304-0616641|  24.84   9.285  32.468  29.893 1481.3907 23:08:06.41M