2018-01-01T06:50:01.960Z|I-OCEAN7-304-0616641|  24.90   9.286  32.444  29.866 1481.3657 23:05:09.14M
2018-01-01T06:50:07.024Z|I-OCEAN7-304-0616641|  24.97   9.286  32.526  29.950 1481.4697 23:05:14.20M
2018-01-01T06:50:12.086Z|I-OCEAN7-304-0616641|  24.95   9.286  32.518  29.942 1481.4596 23:05:19.27M
2018-01-01T06:50:17.152Z|I-OCEAN7-304-0616641|  25.00   9.287  32.518  29.941 1481.4601 23:05:24.33M
2018-01-01T06:50:22.217Z|I-OCEAN7-304-0616641|  24.92   9.286  32.518  29.941 1481.4580 23:05:29.39M
2018-01-01T06:50:27.283Z|I-OCEAN7-304-0616641|  24.90   9.286  32.512  29.936 1481.4497 23:05:34.46M
2018-01-01T06:50:32.348Z|I-OCEAN7-304-0616641|  24.95   9.286  32.538  29.962 1481.4824 23:05:39.52M
2018-01-01T06:50:37.413Z|I-OCEAN7-304-0616641|  24.81   9.286  32.538  29.963 1481.4802 23:05:44.58M
2018-01-01T06:50:42.479Z|I-OCEAN7-304-0616641|  24.92   9.286  32.575  30.000 1481.5283 23:05:49.65M
2018-01-01T06:50:47.545Z|I-OCEAN7-304-0616641|  24.93   9.285  32.499  29.924 1481.4302 23:05:54.71M
2018-01-01T06:50:52.608Z|I-OCEAN7-304-0616641|  24.88   9.285  32.608  30.035 1481.5651 23:05:59.78M
2018-01-01T06:50:57.673Z|I-OCEAN7-304-0616641|  24.96   9.285  32.547  29.973 1481.4907 23:06:04.84M