2018-01-01T06:48:00.397Z|I-OCEAN7-304-0616641|  24.94   9.284  32.553  29.979 1481.4963 23:03:07.57M
2018-01-01T06:48:05.464Z|I-OCEAN7-304-0616641|  25.03   9.284  32.560  29.986 1481.5067 23:03:12.63M
2018-01-01T06:48:10.529Z|I-OCEAN7-304-0616641|  24.92   9.284  32.562  29.988 1481.5077 23:03:17.69M
2018-01-01T06:48:15.593Z|I-OCEAN7-304-0616641|  25.03   9.285  32.564  29.989 1481.5132 23:03:22.76M
2018-01-01T06:48:20.660Z|I-OCEAN7-304-0616641|  24.88   9.285  32.507  29.931 1481.4413 23:03:27.82M
2018-01-01T06:48:25.725Z|I-OCEAN7-304-0616641|  25.09   9.286  32.570  29.995 1481.5244 23:03:32.88M
2018-01-01T06:48:30.789Z|I-OCEAN7-304-0616641|  24.94   9.286  32.520  29.944 1481.4619 23:03:37.95M
2018-01-01T06:48:35.855Z|I-OCEAN7-304-0616641|  24.94   9.287  32.602  30.027 1481.5647 23:03:43.03M
2018-01-01T06:48:40.920Z|I-OCEAN7-304-0616641|  24.92   9.287  32.648  30.074 1481.6233 23:03:48.10M
2018-01-01T06:48:45.985Z|I-OCEAN7-304-0616641|  25.01   9.287  32.604  30.028 1481.5692 23:03:53.16M
2018-01-01T06:48:51.049Z|I-OCEAN7-304-0616641|  24.93   9.287  32.473  29.895 1481.4045 23:03:58.22M
2018-01-01T06:48:56.114Z|I-OCEAN7-304-0616641|  24.95   9.287  32.520  29.943 1481.4633 23:04:03.29M