2018-01-01T06:46:04.424Z|I-OCEAN7-304-0616641|  25.05   9.285  32.533  29.958 1481.4742 23:01:11.58M
2018-01-01T06:46:09.490Z|I-OCEAN7-304-0616641|  24.88   9.285  32.533  29.958 1481.4712 23:01:16.65M
2018-01-01T06:46:14.555Z|I-OCEAN7-304-0616641|  25.05   9.285  32.532  29.957 1481.4745 23:01:21.71M
2018-01-01T06:46:19.620Z|I-OCEAN7-304-0616641|  24.93   9.285  32.504  29.929 1481.4382 23:01:26.78M
2018-01-01T06:46:24.682Z|I-OCEAN7-304-0616641|  25.01   9.285  32.542  29.967 1481.4861 23:01:31.84M
2018-01-01T06:46:29.752Z|I-OCEAN7-304-0616641|  25.03   9.285  32.515  29.939 1481.4518 23:01:36.90M
2018-01-01T06:46:34.815Z|I-OCEAN7-304-0616641|  24.96   9.284  32.524  29.949 1481.4609 23:01:41.97M
2018-01-01T06:46:39.879Z|I-OCEAN7-304-0616641|  25.02   9.284  32.566  29.992 1481.5137 23:01:47.05M
2018-01-01T06:46:44.942Z|I-OCEAN7-304-0616641|  24.96   9.284  32.559  29.986 1481.5031 23:01:52.12M
2018-01-01T06:46:50.010Z|I-OCEAN7-304-0616641|  24.96   9.283  32.548  29.974 1481.4882 23:01:57.18M
2018-01-01T06:46:55.076Z|I-OCEAN7-304-0616641|  25.06   9.283  32.547  29.973 1481.4882 23:02:02.24M