2018-01-01T06:44:02.864Z|I-OCEAN7-304-0616641|  25.06   9.284  32.471  29.896 1481.3960 22:59:10.29M
2018-01-01T06:44:07.931Z|I-OCEAN7-304-0616641|  24.90   9.284  32.477  29.902 1481.3997 22:59:15.10M
2018-01-01T06:44:12.993Z|I-OCEAN7-304-0616641|  25.07   9.283  32.551  29.978 1481.4938 22:59:20.16M
2018-01-01T06:44:18.060Z|I-OCEAN7-304-0616641|  25.06   9.283  32.524  29.950 1481.4584 22:59:25.22M
2018-01-01T06:44:23.126Z|I-OCEAN7-304-0616641|  24.95   9.283  32.518  29.945 1481.4495 22:59:30.29M
2018-01-01T06:44:28.189Z|I-OCEAN7-304-0616641|  25.03   9.279  32.566  29.997 1481.5007 22:59:35.35M
2018-01-01T06:44:33.256Z|I-OCEAN7-304-0616641|  25.04   9.279  32.429  29.857 1481.3295 22:59:40.41M
2018-01-01T06:44:38.320Z|I-OCEAN7-304-0616641|  24.86   9.280  32.452  29.879 1481.3571 22:59:45.48M
2018-01-01T06:44:43.383Z|I-OCEAN7-304-0616641|  25.01   9.280  32.506  29.934 1481.4277 22:59:50.54M
2018-01-01T06:44:48.450Z|I-OCEAN7-304-0616641|  25.01   9.281  32.530  29.958 1481.4589 22:59:55.61M
2018-01-01T06:44:53.513Z|I-OCEAN7-304-0616641|  25.03   9.281  32.502  29.930 1481.4263 23:00:00.67M
2018-01-01T06:44:58.582Z|I-OCEAN7-304-0616641|  25.03   9.281  32.503  29.930 1481.4270 23:00:05.73M