2018-01-01T06:39:04.551Z|I-OCEAN7-304-0616641|  25.13   9.285  32.519  29.944 1481.4590 22:54:11.95M
2018-01-01T06:39:09.616Z|I-OCEAN7-304-0616641|  25.07   9.285  32.525  29.950 1481.4647 22:54:16.76M
2018-01-01T06:39:14.678Z|I-OCEAN7-304-0616641|  25.14   9.285  32.589  30.016 1481.5464 22:54:21.82M
2018-01-01T06:39:19.747Z|I-OCEAN7-304-0616641|  25.14   9.285  32.589  30.015 1481.5461 22:54:26.88M
2018-01-01T06:39:24.812Z|I-OCEAN7-304-0616641|  25.01   9.285  32.560  29.985 1481.5082 22:54:31.95M
2018-01-01T06:39:29.874Z|I-OCEAN7-304-0616641|  25.08   9.285  32.524  29.949 1481.4650 22:54:37.03M
2018-01-01T06:39:34.936Z|I-OCEAN7-304-0616641|  25.08   9.285  32.477  29.901 1481.4070 22:54:42.09M
2018-01-01T06:39:40.004Z|I-OCEAN7-304-0616641|  25.08   9.286  32.469  29.892 1481.3976 22:54:47.16M
2018-01-01T06:39:45.071Z|I-OCEAN7-304-0616641|  25.14   9.285  32.467  29.891 1481.3965 22:54:52.22M
2018-01-01T06:39:50.136Z|I-OCEAN7-304-0616641|  25.14   9.286  32.542  29.967 1481.4900 22:54:57.29M
2018-01-01T06:39:55.199Z|I-OCEAN7-304-0616641|  25.14   9.286  32.521  29.945 1481.4630 22:55:02.35M