2018-01-01T06:37:03.769Z|I-OCEAN7-304-0616641|  25.15   9.286  32.641  30.067 1481.6138 22:52:10.90M
2018-01-01T06:37:08.835Z|I-OCEAN7-304-0616641|  25.15   9.286  32.600  30.026 1481.5623 22:52:15.97M
2018-01-01T06:37:13.902Z|I-OCEAN7-304-0616641|  25.05   9.285  32.570  29.996 1481.5223 22:52:21.05M
2018-01-01T06:37:18.968Z|I-OCEAN7-304-0616641|  25.12   9.285  32.519  29.944 1481.4592 22:52:26.12M
2018-01-01T06:37:24.032Z|I-OCEAN7-304-0616641|  25.11   9.285  32.465  29.889 1481.3907 22:52:31.18M
2018-01-01T06:37:29.096Z|I-OCEAN7-304-0616641|  25.11   9.284  32.488  29.913 1481.4167 22:52:36.24M
2018-01-01T06:37:34.163Z|I-OCEAN7-304-0616641|  25.17   9.283  32.499  29.924 1481.4302 22:52:41.31M
2018-01-01T06:37:39.227Z|I-OCEAN7-304-0616641|  25.11   9.283  32.501  29.927 1481.4316 22:52:46.37M
2018-01-01T06:37:44.292Z|I-OCEAN7-304-0616641|  25.19   9.283  32.500  29.926 1481.4329 22:52:51.44M
2018-01-01T06:37:49.357Z|I-OCEAN7-304-0616641|  25.14   9.283  32.524  29.950 1481.4608 22:52:56.50M
2018-01-01T06:37:54.419Z|I-OCEAN7-304-0616641|  25.19   9.283  32.516  29.942 1481.4514 22:53:01.56M
2018-01-01T06:37:59.489Z|I-OCEAN7-304-0616641|  25.08   9.283  32.515  29.941 1481.4487 22:53:06.62M