2018-01-01T06:35:02.211Z|I-OCEAN7-304-0616641|  25.16   9.284  32.538  29.964 1481.4811 22:50:09.35M
2018-01-01T06:35:07.278Z|I-OCEAN7-304-0616641|  25.16   9.284  32.540  29.965 1481.4827 22:50:14.41M
2018-01-01T06:35:12.342Z|I-OCEAN7-304-0616641|  25.25   9.284  32.489  29.914 1481.4202 22:50:19.48M
2018-01-01T06:35:17.406Z|I-OCEAN7-304-0616641|  25.13   9.284  32.483  29.908 1481.4113 22:50:24.54M
2018-01-01T06:35:22.472Z|I-OCEAN7-304-0616641|  25.08   9.284  32.485  29.909 1481.4125 22:50:29.61M
2018-01-01T06:35:27.537Z|I-OCEAN7-304-0616641|  25.15   9.284  32.486  29.910 1481.4153 22:50:34.67M
2018-01-01T06:35:32.601Z|I-OCEAN7-304-0616641|  25.16   9.284  32.565  29.991 1481.5134 22:50:39.74M
2018-01-01T06:35:37.666Z|I-OCEAN7-304-0616641|  25.21   9.284  32.606  30.033 1481.5660 22:50:44.80M
2018-01-01T06:35:42.732Z|I-OCEAN7-304-0616641|  25.16   9.284  32.569  29.996 1481.5189 22:50:49.86M
2018-01-01T06:35:47.796Z|I-OCEAN7-304-0616641|  25.24   9.283  32.695  30.124 1481.6761 22:50:54.93M
2018-01-01T06:35:52.862Z|I-OCEAN7-304-0616641|  25.13   9.283  32.615  30.043 1481.5748 22:51:00.01M
2018-01-01T06:35:57.925Z|I-OCEAN7-304-0616641|  25.19   9.283  32.615  30.043 1481.5748 22:51:05.07M