2018-01-01T06:33:00.652Z|I-OCEAN7-304-0616641|  25.12   9.284  32.543  29.970 1481.4855 22:48:07.78M
2018-01-01T06:33:05.715Z|I-OCEAN7-304-0616641|  25.21   9.283  32.551  29.977 1481.4963 22:48:12.84M
2018-01-01T06:33:10.784Z|I-OCEAN7-304-0616641|  25.19   9.284  32.552  29.978 1481.4977 22:48:17.90M
2018-01-01T06:33:15.847Z|I-OCEAN7-304-0616641|  25.10   9.284  32.485  29.910 1481.4147 22:48:22.97M
2018-01-01T06:33:20.912Z|I-OCEAN7-304-0616641|  25.18   9.284  32.525  29.950 1481.4659 22:48:28.05M
2018-01-01T06:33:25.976Z|I-OCEAN7-304-0616641|  25.14   9.285  32.535  29.960 1481.4783 22:48:33.12M
2018-01-01T06:33:31.040Z|I-OCEAN7-304-0616641|  25.22   9.285  32.537  29.962 1481.4819 22:48:38.18M
2018-01-01T06:33:36.105Z|I-OCEAN7-304-0616641|  25.22   9.285  32.536  29.961 1481.4808 22:48:43.24M
2018-01-01T06:33:41.173Z|I-OCEAN7-304-0616641|  25.13   9.285  32.534  29.960 1481.4780 22:48:48.31M
2018-01-01T06:33:46.236Z|I-OCEAN7-304-0616641|  25.23   9.285  32.489  29.913 1481.4226 22:48:53.37M
2018-01-01T06:33:51.302Z|I-OCEAN7-304-0616641|  25.27   9.285  32.499  29.924 1481.4368 22:48:58.44M
2018-01-01T06:33:56.367Z|I-OCEAN7-304-0616641|  25.21   9.285  32.501  29.926 1481.4386 22:49:03.50M