2018-01-01T06:31:04.677Z|I-OCEAN7-304-0616641|  25.23   9.284  32.518  29.943 1481.4559 22:46:11.80M
2018-01-01T06:31:09.742Z|I-OCEAN7-304-0616641|  25.21   9.284  32.551  29.977 1481.4967 22:46:16.86M
2018-01-01T06:31:14.805Z|I-OCEAN7-304-0616641|  25.22   9.284  32.559  29.985 1481.5071 22:46:21.93M
2018-01-01T06:31:19.872Z|I-OCEAN7-304-0616641|  25.22   9.284  32.560  29.986 1481.5083 22:46:27.01M
2018-01-01T06:31:24.936Z|I-OCEAN7-304-0616641|  25.16   9.284  32.485  29.910 1481.4149 22:46:32.07M
2018-01-01T06:31:30.002Z|I-OCEAN7-304-0616641|  25.16   9.284  32.524  29.950 1481.4636 22:46:37.14M
2018-01-01T06:31:35.067Z|I-OCEAN7-304-0616641|  25.28   9.284  32.525  29.950 1481.4666 22:46:42.20M
2018-01-01T06:31:39.874Z|I-OCEAN7-304-0616641|  25.22   9.284  32.520  29.945 1481.4595 22:46:47.27M
2018-01-01T06:31:44.938Z|I-OCEAN7-304-0616641|  25.12   9.284  32.536  29.961 1481.4784 22:46:52.08M
2018-01-01T06:31:49.999Z|I-OCEAN7-304-0616641|  25.34   9.284  32.490  29.914 1481.4248 22:46:57.14M
2018-01-01T06:31:55.066Z|I-OCEAN7-304-0616641|  25.15   9.284  32.498  29.923 1481.4316 22:47:02.20M