2018-01-01T06:29:03.116Z|I-OCEAN7-304-0616641| 25.24 9.281 32.498 29.925 1481.4240 22:44:10.26M 2018-01-01T06:29:08.179Z|I-OCEAN7-304-0616641| 25.18 9.281 32.484 29.911 1481.4072 22:44:15.31M 2018-01-01T06:29:13.247Z|I-OCEAN7-304-0616641| 25.18 9.281 32.483 29.910 1481.4058 22:44:20.37M 2018-01-01T06:29:18.312Z|I-OCEAN7-304-0616641| 25.28 9.282 32.512 29.940 1481.4442 22:44:25.44M 2018-01-01T06:29:23.376Z|I-OCEAN7-304-0616641| 25.27 9.282 32.488 29.915 1481.4136 22:44:30.50M 2018-01-01T06:29:28.441Z|I-OCEAN7-304-0616641| 25.32 9.282 32.480 29.907 1481.4056 22:44:35.56M 2018-01-01T06:29:33.507Z|I-OCEAN7-304-0616641| 25.30 9.282 32.509 29.936 1481.4424 22:44:40.63M 2018-01-01T06:29:38.573Z|I-OCEAN7-304-0616641| 25.16 9.283 32.415 29.840 1481.3239 22:44:45.69M 2018-01-01T06:29:43.636Z|I-OCEAN7-304-0616641| 25.28 9.283 32.473 29.899 1481.3990 22:44:50.76M 2018-01-01T06:29:48.702Z|I-OCEAN7-304-0616641| 25.19 9.283 32.480 29.906 1481.4075 22:44:55.82M 2018-01-01T06:29:53.766Z|I-OCEAN7-304-0616641| 25.29 9.283 32.530 29.957 1481.4711 22:45:00.88M 2018-01-01T06:29:58.830Z|I-OCEAN7-304-0616641| 25.34 9.283 32.530 29.956 1481.4712 22:45:05.95M