2018-01-01T06:26:01.036Z|I-OCEAN7-304-0616641|  25.38   9.281  32.556  29.984 1481.4991 22:41:08.16M
2018-01-01T06:26:05.841Z|I-OCEAN7-304-0616641|  25.16   9.282  32.537  29.964 1481.4727 22:41:13.22M
2018-01-01T06:26:10.903Z|I-OCEAN7-304-0616641|  25.25   9.282  32.536  29.964 1481.4736 22:41:18.03M
2018-01-01T06:26:15.970Z|I-OCEAN7-304-0616641|  25.25   9.282  32.537  29.964 1481.4741 22:41:23.09M
2018-01-01T06:26:21.035Z|I-OCEAN7-304-0616641|  25.36   9.282  32.565  29.993 1481.5121 22:41:28.16M
2018-01-01T06:26:26.101Z|I-OCEAN7-304-0616641|  25.14   9.282  32.565  29.993 1481.5085 22:41:33.22M
2018-01-01T06:26:31.167Z|I-OCEAN7-304-0616641|  25.28   9.282  32.531  29.958 1481.4691 22:41:38.29M
2018-01-01T06:26:36.232Z|I-OCEAN7-304-0616641|  25.19   9.282  32.558  29.985 1481.5016 22:41:43.35M
2018-01-01T06:26:41.297Z|I-OCEAN7-304-0616641|  25.31   9.283  32.448  29.873 1481.3671 22:41:48.42M
2018-01-01T06:26:46.360Z|I-OCEAN7-304-0616641|  25.20   9.283  32.439  29.864 1481.3549 22:41:53.48M
2018-01-01T06:26:51.426Z|I-OCEAN7-304-0616641|  25.33   9.283  32.438  29.863 1481.3553 22:41:58.54M
2018-01-01T06:26:56.491Z|I-OCEAN7-304-0616641|  25.26   9.283  32.534  29.961 1481.4741 22:42:03.61M