2018-01-01T06:24:04.539Z|I-OCEAN7-304-0616641|  25.30   9.280  32.565  29.995 1481.5046 22:39:11.65M
2018-01-01T06:24:09.606Z|I-OCEAN7-304-0616641|  25.25   9.280  32.564  29.994 1481.5028 22:39:16.71M
2018-01-01T06:24:14.671Z|I-OCEAN7-304-0616641|  25.34   9.279  32.564  29.994 1481.5032 22:39:21.78M
2018-01-01T06:24:19.735Z|I-OCEAN7-304-0616641|  25.21   9.279  32.536  29.966 1481.4663 22:39:26.84M
2018-01-01T06:24:24.801Z|I-OCEAN7-304-0616641|  25.35   9.279  32.537  29.966 1481.4696 22:39:31.90M
2018-01-01T06:24:29.865Z|I-OCEAN7-304-0616641|  25.26   9.280  32.519  29.949 1481.4476 22:39:36.97M
2018-01-01T06:24:34.932Z|I-OCEAN7-304-0616641|  25.38   9.280  32.519  29.948 1481.4495 22:39:42.05M
2018-01-01T06:24:39.996Z|I-OCEAN7-304-0616641|  25.20   9.280  32.540  29.969 1481.4724 22:39:47.12M
2018-01-01T06:24:45.063Z|I-OCEAN7-304-0616641|  25.38   9.280  32.539  29.968 1481.4750 22:39:52.18M
2018-01-01T06:24:50.125Z|I-OCEAN7-304-0616641|  25.30   9.280  32.563  29.992 1481.5033 22:39:57.25M
2018-01-01T06:24:55.193Z|I-OCEAN7-304-0616641|  25.25   9.280  32.562  29.992 1481.5016 22:40:02.31M