2018-01-01T06:20:01.680Z|I-OCEAN7-304-0616641|  25.27   9.278  32.509  29.939 1481.4308 22:35:08.78M
2018-01-01T06:20:06.746Z|I-OCEAN7-304-0616641|  25.39   9.278  32.506  29.936 1481.4292 22:35:13.84M
2018-01-01T06:20:11.812Z|I-OCEAN7-304-0616641|  25.30   9.278  32.475  29.905 1481.3901 22:35:18.91M
2018-01-01T06:20:16.873Z|I-OCEAN7-304-0616641|  25.38   9.278  32.482  29.912 1481.3998 22:35:23.97M
2018-01-01T06:20:21.940Z|I-OCEAN7-304-0616641|  25.38   9.278  32.478  29.907 1481.3948 22:35:29.05M
2018-01-01T06:20:27.002Z|I-OCEAN7-304-0616641|  25.32   9.278  32.477  29.906 1481.3916 22:35:34.12M
2018-01-01T06:20:32.068Z|I-OCEAN7-304-0616641|  25.32   9.278  32.475  29.904 1481.3887 22:35:39.18M
2018-01-01T06:20:37.135Z|I-OCEAN7-304-0616641|  25.32   9.278  32.473  29.902 1481.3851 22:35:44.24M
2018-01-01T06:20:42.201Z|I-OCEAN7-304-0616641|  25.33   9.278  32.470  29.900 1481.3812 22:35:49.31M
2018-01-01T06:20:47.264Z|I-OCEAN7-304-0616641|  25.36   9.277  32.498  29.929 1481.4166 22:35:54.37M
2018-01-01T06:20:52.328Z|I-OCEAN7-304-0616641|  25.28   9.277  32.492  29.923 1481.4078 22:35:59.44M
2018-01-01T06:20:57.394Z|I-OCEAN7-304-0616641|  25.28   9.277  32.527  29.958 1481.4513 22:36:04.50M