2018-01-01T06:13:01.805Z|I-OCEAN7-304-0616641|  25.45   9.278  32.515  29.945 1481.4421 22:28:08.89M
2018-01-01T06:13:06.868Z|I-OCEAN7-304-0616641|  25.35   9.278  32.473  29.902 1481.3878 22:28:13.95M
2018-01-01T06:13:11.935Z|I-OCEAN7-304-0616641|  25.49   9.278  32.522  29.952 1481.4518 22:28:19.03M
2018-01-01T06:13:16.998Z|I-OCEAN7-304-0616641|  25.28   9.278  32.532  29.963 1481.4607 22:28:24.10M
2018-01-01T06:13:22.064Z|I-OCEAN7-304-0616641|  25.45   9.279  32.534  29.964 1481.4658 22:28:29.16M
2018-01-01T06:13:27.129Z|I-OCEAN7-304-0616641|  25.39   9.279  32.521  29.951 1481.4493 22:28:34.23M
2018-01-01T06:13:32.193Z|I-OCEAN7-304-0616641|  25.44   9.279  32.521  29.951 1481.4502 22:28:39.29M
2018-01-01T06:13:37.259Z|I-OCEAN7-304-0616641|  25.48   9.279  32.490  29.919 1481.4113 22:28:44.35M
2018-01-01T06:13:42.323Z|I-OCEAN7-304-0616641|  25.46   9.279  32.496  29.925 1481.4183 22:28:49.42M
2018-01-01T06:13:47.390Z|I-OCEAN7-304-0616641|  25.46   9.279  32.493  29.922 1481.4150 22:28:54.48M
2018-01-01T06:13:52.451Z|I-OCEAN7-304-0616641|  25.38   9.279  32.492  29.921 1481.4122 22:28:59.55M
2018-01-01T06:13:57.517Z|I-OCEAN7-304-0616641|  25.38   9.279  32.492  29.922 1481.4131 22:29:04.61M