2018-01-01T06:11:00.244Z|I-OCEAN7-304-0616641|  25.47   9.279  32.532  29.962 1481.4644 22:26:07.59M
2018-01-01T06:11:05.309Z|I-OCEAN7-304-0616641|  25.36   9.278  32.573  30.004 1481.5123 22:26:12.40M
2018-01-01T06:11:10.372Z|I-OCEAN7-304-0616641|  25.51   9.278  32.509  29.939 1481.4346 22:26:17.46M
2018-01-01T06:11:15.437Z|I-OCEAN7-304-0616641|  25.46   9.278  32.563  29.995 1481.5010 22:26:22.52M
2018-01-01T06:11:20.503Z|I-OCEAN7-304-0616641|  25.33   9.278  32.538  29.969 1481.4664 22:26:27.59M
2018-01-01T06:11:25.570Z|I-OCEAN7-304-0616641|  25.46   9.277  32.508  29.939 1481.4292 22:26:32.65M
2018-01-01T06:11:30.635Z|I-OCEAN7-304-0616641|  25.42   9.276  32.607  30.041 1481.5511 22:26:37.72M
2018-01-01T06:11:35.699Z|I-OCEAN7-304-0616641|  25.34   9.276  32.538  29.971 1481.4634 22:26:42.78M
2018-01-01T06:11:40.764Z|I-OCEAN7-304-0616641|  25.48   9.273  32.547  29.982 1481.4681 22:26:47.84M
2018-01-01T06:11:45.828Z|I-OCEAN7-304-0616641|  25.40   9.273  32.464  29.898 1481.3628 22:26:52.91M
2018-01-01T06:11:50.892Z|I-OCEAN7-304-0616641|  25.44   9.273  32.464  29.897 1481.3630 22:26:57.97M
2018-01-01T06:11:55.958Z|I-OCEAN7-304-0616641|  25.50   9.273  32.464  29.897 1481.3639 22:27:03.05M