2018-01-01T06:09:04.009Z|I-OCEAN7-304-0616641|  25.56   9.274  32.478  29.911 1481.3864 22:24:11.10M
2018-01-01T06:09:09.071Z|I-OCEAN7-304-0616641|  25.54   9.274  32.517  29.951 1481.4341 22:24:16.16M
2018-01-01T06:09:14.137Z|I-OCEAN7-304-0616641|  25.38   9.274  32.517  29.951 1481.4310 22:24:21.22M
2018-01-01T06:09:19.204Z|I-OCEAN7-304-0616641|  25.56   9.274  32.483  29.916 1481.3907 22:24:26.29M
2018-01-01T06:09:24.268Z|I-OCEAN7-304-0616641|  25.52   9.274  32.504  29.937 1481.4169 22:24:31.35M
2018-01-01T06:09:29.330Z|I-OCEAN7-304-0616641|  25.42   9.274  32.510  29.944 1481.4237 22:24:36.42M
2018-01-01T06:09:34.398Z|I-OCEAN7-304-0616641|  25.58   9.274  32.512  29.945 1481.4281 22:24:41.48M
2018-01-01T06:09:39.460Z|I-OCEAN7-304-0616641|  25.51   9.274  32.577  30.012 1481.5078 22:24:46.54M
2018-01-01T06:09:44.529Z|I-OCEAN7-304-0616641|  25.49   9.274  32.508  29.942 1481.4215 22:24:51.61M
2018-01-01T06:09:49.591Z|I-OCEAN7-304-0616641|  25.54   9.274  32.508  29.942 1481.4218 22:24:56.67M
2018-01-01T06:09:54.659Z|I-OCEAN7-304-0616641|  25.48   9.274  32.464  29.897 1481.3669 22:25:01.73M
2018-01-01T06:09:59.721Z|I-OCEAN7-304-0616641|  25.39   9.274  32.441  29.873 1481.3368 22:25:06.80M