2018-01-01T06:07:02.708Z|I-OCEAN7-304-0616641|  25.48   9.276  32.471  29.902 1481.3796 22:22:09.78M
2018-01-01T06:07:07.767Z|I-OCEAN7-304-0616641|  25.57   9.276  32.559  29.992 1481.4904 22:22:14.84M
2018-01-01T06:07:12.837Z|I-OCEAN7-304-0616641|  25.57   9.275  32.559  29.992 1481.4900 22:22:19.90M
2018-01-01T06:07:17.898Z|I-OCEAN7-304-0616641|  25.49   9.275  32.558  29.992 1481.4882 22:22:24.97M
2018-01-01T06:07:22.968Z|I-OCEAN7-304-0616641|  25.47   9.275  32.558  29.992 1481.4863 22:22:30.05M
2018-01-01T06:07:28.033Z|I-OCEAN7-304-0616641|  25.58   9.275  32.547  29.981 1481.4736 22:22:35.12M
2018-01-01T06:07:33.098Z|I-OCEAN7-304-0616641|  25.42   9.275  32.515  29.949 1481.4313 22:22:40.18M
2018-01-01T06:07:38.164Z|I-OCEAN7-304-0616641|  25.51   9.274  32.477  29.910 1481.3848 22:22:45.25M
2018-01-01T06:07:43.229Z|I-OCEAN7-304-0616641|  25.40   9.275  32.453  29.885 1481.3550 22:22:50.31M
2018-01-01T06:07:48.293Z|I-OCEAN7-304-0616641|  25.54   9.275  32.523  29.955 1481.4445 22:22:55.38M
2018-01-01T06:07:53.359Z|I-OCEAN7-304-0616641|  25.36   9.276  32.530  29.963 1481.4517 22:23:00.44M
2018-01-01T06:07:58.422Z|I-OCEAN7-304-0616641|  25.55   9.276  32.574  30.007 1481.5100 22:23:05.50M