2018-01-01T05:58:01.271Z|I-OCEAN7-304-0616641|  25.61   9.275  32.547  29.980 1481.4758 22:13:08.33M
2018-01-01T05:58:06.334Z|I-OCEAN7-304-0616641|  25.79   9.278  32.607  30.039 1481.5598 22:13:13.40M
2018-01-01T05:58:11.400Z|I-OCEAN7-304-0616641|  25.64   9.278  32.607  30.039 1481.5592 22:13:18.46M
2018-01-01T05:58:16.465Z|I-OCEAN7-304-0616641|  25.65   9.279  32.639  30.072 1481.6003 22:13:23.52M
2018-01-01T05:58:21.529Z|I-OCEAN7-304-0616641|  25.61   9.279  32.639  30.072 1481.5995 22:13:28.59M
2018-01-01T05:58:26.593Z|I-OCEAN7-304-0616641|  25.61   9.278  32.575  30.006 1481.5186 22:13:33.65M
2018-01-01T05:58:31.658Z|I-OCEAN7-304-0616641|  25.61   9.278  32.566  29.997 1481.5077 22:13:38.71M
2018-01-01T05:58:36.726Z|I-OCEAN7-304-0616641|  25.72   9.278  32.565  29.996 1481.5082 22:13:43.78M
2018-01-01T05:58:41.791Z|I-OCEAN7-304-0616641|  25.57   9.279  32.564  29.995 1481.5048 22:13:48.84M
2018-01-01T05:58:46.854Z|I-OCEAN7-304-0616641|  25.63   9.278  32.525  29.955 1481.4564 22:13:53.91M
2018-01-01T05:58:51.921Z|I-OCEAN7-304-0616641|  25.69   9.278  32.515  29.945 1481.4432 22:13:58.97M
2018-01-01T05:58:56.988Z|I-OCEAN7-304-0616641|  25.67   9.277  32.496  29.927 1481.4174 22:14:04.06M