2018-01-01T05:56:00.229Z|I-OCEAN7-304-0616641|  25.62   9.275  32.482  29.914 1481.3936 22:11:07.29M
2018-01-01T05:56:05.297Z|I-OCEAN7-304-0616641|  25.62   9.275  32.475  29.908 1481.3850 22:11:12.35M
2018-01-01T05:56:10.360Z|I-OCEAN7-304-0616641|  25.70   9.274  32.491  29.924 1481.4053 22:11:17.42M
2018-01-01T05:56:15.426Z|I-OCEAN7-304-0616641|  25.70   9.275  32.539  29.972 1481.4652 22:11:22.48M
2018-01-01T05:56:20.489Z|I-OCEAN7-304-0616641|  25.68   9.275  32.496  29.928 1481.4120 22:11:27.55M
2018-01-01T05:56:25.555Z|I-OCEAN7-304-0616641|  25.67   9.275  32.496  29.929 1481.4137 22:11:32.61M
2018-01-01T05:56:30.619Z|I-OCEAN7-304-0616641|  25.67   9.275  32.493  29.925 1481.4088 22:11:37.67M
2018-01-01T05:56:35.688Z|I-OCEAN7-304-0616641|  25.68   9.275  32.482  29.914 1481.3960 22:11:42.73M
2018-01-01T05:56:40.750Z|I-OCEAN7-304-0616641|  25.64   9.275  32.607  30.041 1481.5500 22:11:47.80M
2018-01-01T05:56:45.815Z|I-OCEAN7-304-0616641|  25.64   9.275  32.527  29.960 1481.4501 22:11:52.86M
2018-01-01T05:56:50.881Z|I-OCEAN7-304-0616641|  25.74   9.275  32.520  29.953 1481.4421 22:11:57.93M
2018-01-01T05:56:55.947Z|I-OCEAN7-304-0616641|  25.60   9.274  32.543  29.977 1481.4683 22:12:03.01M