2018-01-01T05:54:03.996Z|I-OCEAN7-304-0616641|  25.74   9.275  32.535  29.968 1481.4623 22:09:11.06M
2018-01-01T05:54:09.061Z|I-OCEAN7-304-0616641|  25.58   9.275  32.535  29.968 1481.4585 22:09:16.12M
2018-01-01T05:54:14.129Z|I-OCEAN7-304-0616641|  25.69   9.275  32.504  29.937 1481.4210 22:09:21.18M
2018-01-01T05:54:19.193Z|I-OCEAN7-304-0616641|  25.65   9.275  32.476  29.908 1481.3864 22:09:26.25M
2018-01-01T05:54:24.256Z|I-OCEAN7-304-0616641|  25.80   9.275  32.522  29.955 1481.4473 22:09:31.31M
2018-01-01T05:54:29.321Z|I-OCEAN7-304-0616641|  25.71   9.275  32.522  29.955 1481.4469 22:09:36.37M
2018-01-01T05:54:34.388Z|I-OCEAN7-304-0616641|  25.69   9.276  32.512  29.944 1481.4349 22:09:41.44M
2018-01-01T05:54:39.451Z|I-OCEAN7-304-0616641|  25.76   9.276  32.535  29.967 1481.4642 22:09:46.50M
2018-01-01T05:54:44.517Z|I-OCEAN7-304-0616641|  25.64   9.276  32.534  29.966 1481.4625 22:09:51.57M
2018-01-01T05:54:49.584Z|I-OCEAN7-304-0616641|  25.69   9.276  32.536  29.968 1481.4663 22:09:56.63M
2018-01-01T05:54:54.647Z|I-OCEAN7-304-0616641|  25.74   9.277  32.449  29.879 1481.3591 22:10:01.70M
2018-01-01T05:54:59.713Z|I-OCEAN7-304-0616641|  25.65   9.277  32.448  29.878 1481.3571 22:10:06.76M