2018-01-01T05:52:02.436Z|I-OCEAN7-304-0616641|  25.69   9.273  32.451  29.884 1481.3508 22:07:09.48M
2018-01-01T05:52:07.502Z|I-OCEAN7-304-0616641|  25.69   9.273  32.470  29.903 1481.3739 22:07:14.54M
2018-01-01T05:52:12.566Z|I-OCEAN7-304-0616641|  25.75   9.273  32.535  29.970 1481.4568 22:07:19.61M
2018-01-01T05:52:17.633Z|I-OCEAN7-304-0616641|  25.69   9.273  32.545  29.980 1481.4675 22:07:24.67M
2018-01-01T05:52:22.698Z|I-OCEAN7-304-0616641|  25.75   9.273  32.546  29.981 1481.4696 22:07:29.74M
2018-01-01T05:52:27.762Z|I-OCEAN7-304-0616641|  25.73   9.273  32.590  30.026 1481.5247 22:07:34.80M
2018-01-01T05:52:32.829Z|I-OCEAN7-304-0616641|  25.73   9.273  32.491  29.925 1481.4011 22:07:39.86M
2018-01-01T05:52:37.891Z|I-OCEAN7-304-0616641|  25.73   9.273  32.466  29.899 1481.3713 22:07:44.93M
2018-01-01T05:52:42.958Z|I-OCEAN7-304-0616641|  25.73   9.273  32.459  29.892 1481.3628 22:07:50.01M
2018-01-01T05:52:48.022Z|I-OCEAN7-304-0616641|  25.68   9.274  32.419  29.851 1481.3142 22:07:55.08M
2018-01-01T05:52:53.089Z|I-OCEAN7-304-0616641|  25.68   9.274  32.477  29.910 1481.3873 22:08:00.14M
2018-01-01T05:52:58.153Z|I-OCEAN7-304-0616641|  25.78   9.275  32.488  29.921 1481.4028 22:08:05.21M