2018-01-01T05:49:00.099Z|I-OCEAN7-304-0616641|  25.81   9.276  32.462  29.892 1481.3744 22:04:07.14M
2018-01-01T05:49:05.164Z|I-OCEAN7-304-0616641|  25.67   9.276  32.442  29.872 1481.3470 22:04:12.21M
2018-01-01T05:49:10.228Z|I-OCEAN7-304-0616641|  25.78   9.276  32.546  29.978 1481.4774 22:04:17.27M
2018-01-01T05:49:15.293Z|I-OCEAN7-304-0616641|  25.73   9.275  32.513  29.946 1481.4354 22:04:22.33M
2018-01-01T05:49:20.359Z|I-OCEAN7-304-0616641|  25.73   9.275  32.540  29.973 1481.4668 22:04:27.40M
2018-01-01T05:49:25.423Z|I-OCEAN7-304-0616641|  25.80   9.274  32.473  29.906 1481.3846 22:04:32.46M
2018-01-01T05:49:30.488Z|I-OCEAN7-304-0616641|  25.80   9.274  32.495  29.928 1481.4109 22:04:37.52M
2018-01-01T05:49:35.553Z|I-OCEAN7-304-0616641|  25.79   9.274  32.503  29.936 1481.4196 22:04:42.59M
2018-01-01T05:49:40.620Z|I-OCEAN7-304-0616641|  25.82   9.274  32.571  30.005 1481.5050 22:04:47.65M
2018-01-01T05:49:45.684Z|I-OCEAN7-304-0616641|  25.78   9.274  32.446  29.878 1481.3490 22:04:52.72M
2018-01-01T05:49:50.748Z|I-OCEAN7-304-0616641|  25.78   9.274  32.403  29.834 1481.2960 22:04:57.78M
2018-01-01T05:49:55.813Z|I-OCEAN7-304-0616641|  25.79   9.274  32.481  29.914 1481.3933 22:05:02.84M