2018-01-01T05:47:04.125Z|I-OCEAN7-304-0616641|  25.81   9.275  32.444  29.876 1481.3484 22:02:11.16M
2018-01-01T05:47:09.191Z|I-OCEAN7-304-0616641|  25.81   9.275  32.402  29.832 1481.2961 22:02:16.23M
2018-01-01T05:47:14.254Z|I-OCEAN7-304-0616641|  25.82   9.275  32.489  29.921 1481.4067 22:02:21.29M
2018-01-01T05:47:19.321Z|I-OCEAN7-304-0616641|  25.89   9.275  32.489  29.921 1481.4089 22:02:26.35M
2018-01-01T05:47:24.385Z|I-OCEAN7-304-0616641|  25.66   9.275  32.527  29.959 1481.4513 22:02:31.42M
2018-01-01T05:47:29.451Z|I-OCEAN7-304-0616641|  25.87   9.275  32.486  29.918 1481.4037 22:02:36.48M
2018-01-01T05:47:34.514Z|I-OCEAN7-304-0616641|  25.82   9.275  32.522  29.955 1481.4473 22:02:41.55M
2018-01-01T05:47:39.579Z|I-OCEAN7-304-0616641|  25.81   9.275  32.462  29.893 1481.3728 22:02:46.61M
2018-01-01T05:47:44.384Z|I-OCEAN7-304-0616641|  25.84   9.275  32.463  29.894 1481.3748 22:02:51.67M
2018-01-01T05:47:49.451Z|I-OCEAN7-304-0616641|  25.84   9.276  32.473  29.904 1481.3882 22:02:56.48M
2018-01-01T05:47:54.513Z|I-OCEAN7-304-0616641|  25.77   9.276  32.514  29.946 1481.4381 22:03:01.55M
2018-01-01T05:47:59.318Z|I-OCEAN7-304-0616641|  25.84   9.276  32.522  29.954 1481.4492 22:03:06.61M